Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -2.08 | -93.69% | 288 | 316 | 2024-06-26 | 30.80 | 0.00 | - | 4 | 8 |
| 1.12 | 0.00 | - | 175 | 175 | 2024-06-27 | 33.02 | 0.00 | - | 5 | 7 |
| 3.43 | -3.52 | -50.65% | 12 | 192 | 2024-06-28 | 19.31 | 0.00 | - | 7 | 21 |
| 5.13 | 0.00 | - | 17 | 74 | 2024-07-01 | - | - | - | - | - |
| 6.79 | -6.75 | -49.85% | 8 | 20 | 2024-07-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 37.46 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 3 | 18 | 2024-07-05 | 39.63 | 0.00 | - | 2 | 16 |
| 20.80 | 0.00 | - | 3 | 18 | 2024-07-12 | 48.43 | 0.00 | - | 15 | 18 |
| 32.55 | 0.00 | - | 2 | 147 | 2024-07-19 | 50.88 | +5.29 | +11.60% | 2 | 265 |
| 28.70 | -11.40 | -28.43% | 26 | 20 | 2024-07-26 | 76.32 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-08-02 | 58.04 | +1.34 | +2.36% | 10 | 14 |
| 44.10 | -7.76 | -14.96% | 1 | 51 | 2024-08-16 | 57.64 | 0.00 | - | 19 | 245 |
© 2024 Yahoo. All rights reserved.